在线论坛
指标定位器
  • Bitcoin 5503.8 (2.75%) 151.2
  • Brent Oil 67.23 (0.34%) 0.23
  • Gold 1,218.51 (0.26%) 3.15
  • USD/JPY 112.83 (0%) 0
  • GBP/USD 1.2828 (0.05%) 0.0007
  • EUR/USD 1.1398 (0.14%) 0.0016
  • Dow 25,413 (0%) 0
  • Nasdaq 7,248 (0%) 0
  • S&P 500 2,736 (0%) 0
top: 0.09 s
charts data: 0.34 s

货币

更改 打开 时间
Microsoft 600 (0%) 0 0 600 600 2018/06/21 - 14:33
Tencent Holdings 290.4 (0%) 0 0 289.4 290.4 2018/11/16 - 14:33
ICBC 5.43 (0%) 0 0 5.42 5.43 2018/11/16 - 14:33
China Construction Bank 6.53 (0%) 0 0 6.49 6.53 2018/11/16 - 14:33
Intel 310 (0%) 0 0 310 310 2018/07/09 - 12:04
Cisco 260 (0%) 0 0 260 260 2018/07/09 - 12:04
PetroChina H 5.68 (0%) 0 0 5.65 5.68 2018/11/16 - 14:33
HSBC 66.2 (0%) 0 0 66.1 66.2 2018/11/16 - 13:33
China Mobile 76.85 (0%) 0 0 76.2 76.85 2018/11/16 - 14:33
Agricultural Bank Of China 3.51 (0%) 0 0 3.46 3.51 2018/11/15 - 13:34
home markets: 0.11 s
four columns: 0.28 s

HKD/USD

  • 持续 : 0.1277
  • 高 : 0.1278
  • 低 : 0.1277
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : 0.1277
  • 时间 : 02:23:07
  • 昨天 : 0.1278
  • 改变% : 0.08%
  • 更改 : 0.0001

HKD/EUR

  • 持续 : 0.112
  • 高 : 0.112
  • 低 : 0.1118
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : 0.1119
  • 时间 : 07:36:13
  • 昨天 : 0.1118
  • 改变% : 0.18%
  • 更改 : 0.0002

FTSE CHI Hong Kong

  • 持续 : 11454.92
  • 高 : 11488.08
  • 低 : 11421.61
  • 最大波动 : 62.38
  • 最大波动% : -100%
  • 打开 : 11488.08
  • 时间 : 09:03:31
  • 昨天 : 11,410.05
  • 改变% : 0.39%
  • 更改 : 44.87

FTSE China 50

  • 持续 : 18301.76
  • 高 : 18382.68
  • 低 : 18259.4
  • 最大波动 : 113.95
  • 最大波动% : -100%
  • 打开 : 18382.68
  • 时间 : 09:03:31
  • 昨天 : 18,264.67
  • 改变% : 0.2%
  • 更改 : 37.09
feeds: 0.19 s

新闻

经济日历

(2018-11-19)
真实 预测
03:20
JP
Balance of Trade
- ¥ -88.6B
03:20
JP
Exports YoY
- -
03:20
JP
Imports YoY
- -
10:30
TR
Retail Sales MoM
- -0.4%
10:30
TR
Retail Sales YoY
- 1.9%
12:30
EA
Current Account
- €41.4B
12:30
PL
Employment Growth YoY
- 3.3%
12:30
PL
Corporate Sector Wages YoY
- 5.6%
13:30
BG
Current Account
- € 380M
13:30
EA
Construction Output YoY
- 3.6%
13:30
IT
Current Account
- €4150M
15:30
SK
Current Account
- € 15M
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
07:30
ID
Motorbike Sales YoY
- -
18:30
US
NAHB Housing Market Index
- 69
14:30
RU
GDP YoY
- 1.6%
13:00
SK
Unemployment Rate
- 5.5%
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
16:30
ID
Loan Growth YoY
- -
19:15
US
Fed Williams Speech
- -
07:00
JP
BoJ Gov Kuroda Speech
- -
03:30
EA
Eurogroup Meeting
- -
07:00
JP
BoJ Gov Kuroda Speech
- -
19:15
US
Fed Williams Speech
- -
经济日历 (2018-11-20) 真实 预测
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- 2.9%
04:00
AU
RBA Meeting Minutes
- -
09:30
EE
PPI MoM
- 0.6%
09:30
EE
PPI YoY
- 3.3%
10:00
FR
Unemployment Rate
- 8.8%
10:30
FI
Unemployment Rate
- 6.9%
10:30
DE
PPI MoM
- -
10:30
DE
PPI YoY
- 2.3%
11:50
AU
RBA Gov Lowe Speech
- -
12:30
PL
Industrial Production YoY
- 4.7%
12:30
PL
PPI YoY
- 3.2%
13:00
GR
Current Account
- €1.3B
13:10
ES
3-Month Letras Auction
- -
14:00
TR
Auto Production YoY
- -
14:30
LU
Unemployment Rate
- 5.4%
14:30
PT
PPI MoM
- -
14:30
PT
PPI YoY
- 3.6%
14:30
GB
CBI Industrial Trends Orders
- -
16:30
HU
Deposit Interest Rate
- -0.15%
16:30
HU
Interest Rate Decision
- 0.9%
16:30
RU
PPI MoM
- -
16:30
RU
PPI YoY
- 11%
16:30
RU
Retail Sales YoY
- 2.2%
16:30
RU
Unemployment Rate
- 4.6%
16:30
RU
Real Wage Growth YoY
- 6.7%
17:00
US
Building Permits
- -
17:00
US
Building Permits MoM
- -
17:00
US
Housing Starts
- -
17:00
US
Housing Starts MoM
- -
17:25
US
Redbook MoM
- -
17:25
US
Redbook YoY
- -
17:30
BE
Consumer Confidence
- 1
18:00
TR
Central Government Debt
- TRY1.3T
20:00
US
4-Week Bill Auction
- -
20:30
CA
BoC Wilkins Speech
- -
13:30
GB
BoE Gov Carney Speech
- -
13:30
GB
BoE Inflation Report Hearings
- -
04:00
AU
RBA Meeting Minutes
- -
经济日历 (2018-11-21) 真实 预测
01:00
US
API Crude Oil Stock Change
- 4M
08:00
JP
All Industry Activity Index MoM
- -
09:00
NL
Consumer Confidence
- 21
09:00
NL
Household Consumption YoY
- 2.40%
11:30
ZA
Core Inflation Rate YoY
- 4.5%
11:30
ZA
Inflation Rate YoY
- 5.3%
11:30
ZA
Inflation Rate MoM
- 0.4%
11:30
ES
Industrial Orders YoY
- -
03:30
EA
ECB Non-Monetary Policy Meeting
- -
12:30
ES
Balance of Trade
- € -2.4B
13:00
SI
PPI YoY
- 2.7%
13:00
GB
Public Sector Net Borrowing
- £-5.7B
14:10
DE
5-Year Bobl Auction
- -
15:00
PT
Current Account
- €451M
15:30
US
MBA Mortgage Applications
- 0.14%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
17:00
CA
Wholesale Sales MoM
- -
17:00
US
Durable Goods Orders MoM
- -1.2%
17:00
US
Durable Goods Orders ex Defense MoM
- 0.41%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.26%
17:35
SI
Unemployment Rate
- 7.6%
18:30
US
Michigan Consumer Expectations Final
- 88.7
18:30
US
Michigan Current Conditions Final
- 113.2
18:30
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
18:30
US
Michigan Inflation Expectations Final
- 2.8%
18:30
US
Michigan Consumer Sentiment Final
- 98.3
18:30
US
Existing Home Sales MoM
- -0.3%
18:30
US
Existing Home Sales
- 5.1M
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Crude Oil Stocks Change
- 1.7M
19:00
US
EIA Gasoline Stocks Change
- 0.39M
22:30
AR
Leading Indicator MoM
- -2.4%
23:30
AR
Retail Sales YoY
- 19.1%
20:30
US
EIA Natural Gas Stocks Change
- -20Bcf
17:00
US
Continuing Jobless Claims
- 1656K
17:00
US
Initial Jobless Claims
- 214K
03:30
EA
European Commission Decision on Italy
- -
经济日历 (2018-11-22) 真实 预测
03:00
AU
Westpac Leading Index MoM
- -
03:00
JP
Core Inflation Rate YoY
- 0.9%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 1.2%
03:00
JP
Inflation Rate MoM
- 0%
03:20
JP
Foreign Bond Investment
- ¥ 164.6B
03:20
JP
Stock Investment by Foreigners
- ¥ -2.4B
10:30
DK
Consumer Confidence
- 8.5
10:30
TR
Consumer Confidence
- 54.2
11:15
FR
Business Confidence
- 105
11:30
HU
Gross Wage YoY
- 10.6%
12:30
PL
Retail Sales YoY
- 6.2%
13:00
SI
Consumer Confidence
- -10
13:30
FR
3-Year BTAN Auction
- -
13:30
FR
5-Year BTAN Auction
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- 0.1%
14:30
LV
PPI MoM
- -
14:30
LV
PPI YoY
- 4.4%
16:30
BR
Business Confidence
- 51.8
16:30
ZA
Prime Overdraft Rate
- 10.00%
16:30
ZA
Interest Rate Decision
- 6.75%
17:00
US
Continuing Jobless Claims
- 1614K
17:00
US
Initial Jobless Claims
- 214K
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
18:30
EA
Consumer Confidence Flash
- -2.4
19:15
AR
Consumer Confidence
- 33
17:00
EA
ECB Monetary Policy Meeting Accounts
- -
经济日历 (2018-11-23) 真实 预测
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
10:30
DE
GDP Growth Rate QoQ Final
- -
10:30
DE
GDP Growth Rate YoY Final
- -
11:30
AT
Industrial Production YoY
- 5.5%
11:30
ES
PPI YoY
- 4.5%
11:45
FR
Markit Composite PMI Flash
- 54.6
11:45
FR
Markit Manufacturing PMI Flash
- 52.9
11:45
FR
Markit Services PMI Flash
- 55.1
12:00
DE
Markit Composite PMI Flash
- 55.2
12:00
DE
Markit Manufacturing PMI Flash
- 55.7
12:00
DE
Markit Services PMI Flash
- 54.5
12:30
EA
Markit Composite PMI Flash
- 56.6
12:30
EA
Markit Manufacturing PMI Flash
- 54.4
12:30
EA
Markit Services PMI Flash
- 55.6
12:30
LT
Industrial Production YoY
- 4.9%
12:30
LT
Industrial Production MoM
- 1.66%
14:00
BE
Industrial Production YoY
- -2.2%
14:00
BE
Industrial Production MoM
- -0.4%
14:30
BR
IPCA mid-month CPI YoY
- 4.5%
14:30
BR
IPCA mid-month CPI MoM
- 0.2%
14:30
LU
Balance of Trade
- € -0.4B
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- $ 391.4B
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
16:30
BR
Consumer Confidence
- 109.8
16:30
PL
M3 Money Supply YoY
- 8.1%
17:00
CA
Core Inflation Rate YoY
- 1.5%
17:00
CA
Inflation Rate YoY
- 2.6%
17:00
CA
Inflation Rate MoM
- 0.07%
17:00
CA
Retail Sales MoM
- 0.52%
17:00
CA
Retail Sales YoY
- 3.77%
17:00
CA
Retail Sales Ex Autos MoM
- 0.52%
17:30
BE
Business Confidence
- -0.95
17:30
MX
GDP Growth Rate QoQ Final
- 0.9%
17:30
MX
GDP Growth Rate YoY Final
- 2.6%
17:30
MX
Economic Activity MoM
- -0.1%
17:30
MX
Economic Activity YoY
- 1.6%
18:15
US
Markit Composite PMI Flash
- 53.3
18:15
US
Markit Manufacturing PMI Flash
- 53
18:15
US
Markit Services PMI Flash
- 53.4
18:30
BR
Federal Tax Revenues
- BRL 125B
18:30
BR
Net Payrolls
- 110K
18:30
MX
Current Account
- $ -4300M
19:00
US
EIA Natural Gas Stocks Change
- -20Bcf
21:30
US
Baker Hughes Oil Rig Count
- 891
22:30
AR
Balance of Trade
- $-50M
经济日历 (2018-11-25) 真实 预测
03:30
EU
European Council Meeting on Brexit
- -
经济日历 (2018-11-26) 真实 预测
04:00
JP
Nikkei Manufacturing PMI Flash
- 52
08:30
JP
Coincident Index Final
- 114.6
08:30
JP
Leading Economic Index Final
- 103.9
10:30
FI
Export Prices YoY
- -
10:30
FI
Import Prices YoY
- -
10:30
FI
PPI YoY
- 6.3%
11:30
CZ
Business Confidence
- 97.2
11:30
CZ
Consumer Confidence
- 111.1
12:30
DE
Ifo Business Climate
- 103.2
12:30
DE
Ifo Current Conditions
- -
12:30
DE
Ifo Expectations
- -
12:30
PL
Unemployment Rate
- 5.7%
13:00
SI
Business Confidence
- 11
13:00
GB
UK Finance Mortgage Approvals
- 45.5K
13:30
HR
Unemployment Rate
- 8.4%
13:30
CY
Retail Sales YoY
- 5.4%
15:00
TR
Business Confidence
- 85.1
15:00
TR
Capacity Utilization
- 76.2%
17:00
US
Chicago Fed National Activity Index
- 0.42
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
17:30
MX
Retail Sales MoM
- 0.3%
17:30
MX
Retail Sales YoY
- 3.0%
10:30
DK
Retail Sales MoM
- 0.3%
10:30
DK
Retail Sales YoY
- 0.9%
14:30
RU
GDP YoY
- 1.6%
19:00
US
Dallas Fed Manufacturing Index
- 35
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
21:30
US
2-Year Note Auction
- -
经济日历 (2018-11-27) 真实 预测
00:30
KR
Consumer Confidence
- 98.8
05:00
CN
Industrial Profits (YTD) YoY
- -
10:30
FI
Consumer Confidence
- 20.5
10:30
DE
Import Prices YoY
- -
10:30
DE
Import Prices MoM
- -
10:30
SA
Inflation Rate YoY
- 2.2%
10:30
GB
Nationwide Housing Prices YoY
- -
10:30
GB
Nationwide Housing Prices MoM
- -
11:15
FR
Consumer Confidence
- 95
12:00
SE
Balance of Trade
- SEK-1.4B
12:00
SE
Household Lending Growth YoY
- -
12:00
SE
PPI MoM
- -
12:00
SE
PPI YoY
- 7.9%
12:30
IT
Business Confidence
- 108.4
12:30
IT
Consumer Confidence
- 113.6
13:30
MT
PPI YoY
- 6.1%
13:30
ZA
Business Confidence
- 28
14:30
FR
Unemployment Benefit Claims
- 4.5K
14:30
FR
Jobseekers Total
- 3440.1K
14:30
GB
CBI Distributive Trades
- 11
16:00
BR
Current Account
- $ -0.5B
16:00
BR
Foreign Direct Investment
- $ 3.9B
16:30
RU
Business Confidence
- -2
16:30
RU
Corporate Profits
- RUB 8.5T
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
17:30
MX
Balance of Trade
- $-2.1B
17:30
MX
Unemployment Rate
- 3.5%
17:30
US
S&P/Case-Shiller Home Price YoY
- -
17:30
US
S&P/Case-Shiller Home Price MoM
- -
17:30
US
House Price Index MoM
- 0.5%
18:30
US
CB Consumer Confidence
- -
20:00
US
4-Week Bill Auction
- -
21:30
US
5-Year Note Auction
- -
经济日历 (2018-11-28) 真实 预测
00:30
KR
Business Confidence
- 74
01:00
US
API Crude Oil Stock Change
- 4.1M
04:00
AU
Construction Work Done QoQ
- 0.8%
10:30
ZA
Consumer Confidence
- 17
11:30
HU
Unemployment Rate
- 3.8%
11:30
SE
Business Confidence
- 109.2
11:30
SE
Consumer Confidence
- 103.2
11:30
SE
Consumer Inflation Expectations
- 3%
12:00
SE
Retail Sales MoM
- 0.4%
12:00
SE
Retail Sales YoY
- 2.3%
12:30
AT
Bank Austria Manufacturing PMI
- 56.4
12:30
BG
Tourist Arrivals YoY
- -
12:30
EA
Loan Growth YoY
- -
12:30
EA
M3 Money Supply YoY
- -
12:30
IT
PPI MoM
- 0.2%
12:30
IT
PPI YoY
- 4.6%
12:30
LT
Retail Sales MoM
- -2.5%
12:30
LT
Retail Sales YoY
- 7.8%
13:30
HR
GDP Growth Rate YoY Prel
- 2.7%
14:10
DE
10-Year Bund Auction
- -
14:15
IT
6-Month BOT Auction
- -
14:30
IE
Retail Sales MoM
- 0.9%
14:30
IE
Retail Sales YoY
- 3%
15:30
DE
GfK Consumer Confidence
- 10.4
15:30
US
MBA Mortgage Applications
- 0.79%
15:30
US
MBA 30-Year Mortgage Rate
- 4.98%
16:00
BR
Bank Lending MoM
- 0.3%
17:00
US
Goods Trade Balance Adv
- -
17:00
US
Corporate Profits QoQ Prel
- -
17:00
US
GDP Price Index QoQ 2nd Est
- 1.4%
17:00
US
GDP Growth Rate QoQ 2nd Est
- 3.5%
17:00
US
Core PCE Prices QoQ 2 Est
- 1.6%
17:00
US
PCE Prices QoQ 2 Est
- 1.6%
17:00
US
Wholesale Inventories MoM Adv
- 0.4%
18:30
US
New Home Sales MoM
- -
18:30
US
New Home Sales
- -
18:30
US
Richmond Fed Manufacturing Index
- 10
19:00
US
EIA Crude Oil Stocks Change
- 2.2M
19:00
US
EIA Gasoline Stocks Change
- -0.24M
21:30
US
7-Year Note Auction
- -
21:30
US
Baker Hughes Oil Rig Count
- -
22:00
MX
Banxico Inflation Report
- -
经济日历 (2018-11-29) 真实 预测
03:20
JP
Foreign Bond Investment
- ¥ 37.7B
03:20
JP
Stock Investment by Foreigners
- ¥ 35B
03:20
JP
Retail Sales MoM
- -0.5%
03:20
JP
Retail Sales YoY
- 0.9%
03:30
AU
HIA New Home Sales MoM
- -
04:00
AU
Private Capital Expenditure QoQ
- 0.75%
09:00
NL
Business Confidence
- 5.6
09:30
ZA
M3 Money Supply YoY
- -
09:30
ZA
Private Sector Credit YoY
- -
eco calendar: 0.18 s

贱金属

更改 时间
Aluminium 1948 (0.06%) 1.25 1942.75 1949.75 09:27:12
Nickel (吨) 11217.5 (1.58%) 177.5 11217.5 11407.5 09:31:13
Lead (吨) 1986.5 (0.78%) 15.5 1983.5 1996 09:31:13
Zinc (吨) 2609.25 (0.64%) 16.75 2597.25 2618.5 09:31:13
Copper (吨) 6198.5 (0.73%) 45.25 6191.75 6245.25 09:31:13
Tin 19417.5 (0.15%) 30 19367.5 19442.5 07:55:39

贵金属

更改 时间
Gold 1,218.51 (0.26%) 3.15 1,218.11 1,223.65 09:31:41
Silver 14.34 (0.38%) 0.06 14.33 14.40 09:31:25
Platinum 845.70 (0.27%) 2.30 845.30 850.70 09:29:27
Palladium 1,161.20 (0.2%) 2.30 1,157.10 1,165.00 09:14:31
Gold / Silver 85.00 (0.16%) 0.14 84.88 85.09 09:31:07
Gold / Platinum 1.45 (0%) 0 1.44 1.46 16 November

商品

更改 时间
Cotton 78.63 (0.42%) 0.33 78.6 79.01 09:27:12
Sugar 12.68 (0%) 0 12.62 12.78 16 November
Soybean 888.75 (0.42%) 3.75 887.5 891.25 09:30:16
Wheat 506.5 (0.05%) 0.25 505.5 507 09:04:11
Corn 365 (0.07%) 0.25 364.5 365.5 06:56:11
Rice 10.933 (0.72%) 0.078 10.863 10.933 06:30:07

石油与能源

更改 时间
Crude Oil WTI 57.26 (1.02%) 0.58 56.94 57.53 09:29:13
Brent Oil 67.23 (0.34%) 0.23 67.16 67.62 09:31:13
OPEC Oil 65.28 (0%) 0 65.28 65.28 16 November
Gasoline 1.5856 (0.29%) 0.0046 1.5785 1.5925 09:31:13
Natural Gas 4.642 (6.05%) 0.265 4.553 4.707 09:29:13
Gas Oil 637.13 (0.45%) 2.88 636.63 639.38 09:31:13

S&P 500

2,736
实时汇率
0 (0%)
更改
17 November 2018
时间 00:54:13
114 (3.99%)
变化/ 3个月
23 (0.86%)
变化/ 6个月
157 (6.10%)
年度波动

全球指数

更改 时间
S&P 500 2736.27 (0%) 0 2734.62 2742.24 00:54:13
Nasdaq 7,248 (0%) 0 7,248 7,270 17 November
Dow Jone 25,413 (0%) 0 25,391 25,461 17 November
Nikkei 225 21814 (0.62%) 133.66 21680.34 21844 09:30:16
DAX 11,341 (0%) 0 11,242 11,446 16 November
FTSE 7,014 (0%) 0 6,969 7,092 16 November

EUR/USD

1.1398
实时汇率
0 (0.14%)
更改
19 November 2018
时间 09:29:09
0 (0.36%)
变化/ 3个月
0 (3.15%)
变化/ 6个月
0 (3.33%)
年度波动

外汇

更改 时间
EUR/USD 1.1398 (0.14%) 0.0016 1.1397 1.1422 09:29:09
GBP/USD 1.2828 (0.05%) 0.0007 1.2821 1.2853 09:30:15
USD/CAD 1.3169 (0.15%) 0.002 1.3144 1.3173 09:22:09
USD/JPY 112.83 (0%) 0 112.63 112.86 09:30:15
USD/CHF 1.0007 (0.07%) 0.0007 0.9994 1.002 09:30:15
AUD/USD 0.7307 (0.36%) 0.0026 0.7304 0.7326 09:30:15

Bitcoin

5,479
实时汇率
176 (3.22%)
更改
19 November 2018
时间 09:32:08
1,008 (15.54%)
变化/ 3个月
2,766 (33.55%)
变化/ 6个月
2,564 (31.88%)
年度波动

加密

更改 时间
Bitcoin 5503.8 (2.75%) 151.2 5424 5667.5 09:31:06
Etherium 165.4 (7.91%) 13.08 162.94 178.88 09:31:06
Dash 127.04 (5.45%) 6.93 126.49 134.04 09:31:06
Ripple 0.48727 (3.87%) 0.0188 0.47563 0.51586 09:31:06
Litecoin 40.327 (6.94%) 2.798 39.819 43.218 09:31:06
Stellar 0.23749 (4.61%) 0.0109 0.23342 0.25262 09:31:06

USD/GBP

0.7797
实时汇率
0 (0.03%)
更改
19 November 2018
时间 09:30:16
0 (0.59%)
变化/ 3个月
0 (4.93%)
变化/ 6个月
0 (3.01%)
年度波动

世界货币

更改 时间
AED/GBP 0.212 (0.05%) 0.0001 0.212 0.212 05:30:15
AFN/GBP 0.0102 (0.99%) 0.0001 0.0102 0.0102 05:18:11
ALL/GBP 0.007 (1.45%) 0.0001 0.007 0.007 16:21:12
ANG/GBP 0.4314 (0.54%) 0.0023 0.4314 0.4314 05:30:16
ARS/GBP 0.0217 (0%) 0 0.0216 0.0217 20:18:12
AUD/GBP 0.5697 (0.23%) 0.0013 0.5692 0.5704 07:12:11

Nasdaq

7,248
实时汇率
0 (0%)
更改
17 November 2018
时间 00:33:11
568 (7.27%)
变化/ 3个月
106 (1.45%)
变化/ 6个月
465 (6.86%)
年度波动

指数

更改 时间
Nasdaq 7247.87 (0%) 0 7247.87 7270.17 00:33:11
Dow 30 25413.22 (0%) 0 25391.18 25460.79 00:34:12
S&P 500 2736.27 (0%) 0 2734.62 2742.24 00:54:13
SmallCap 2000 1527.81 (0%) 0 1527.36 1530.81 00:33:11
S&P 500 VIX 18.14 (0%) 0 18.12 18.69 00:46:11
DJ Utility 729.43 (0%) 0 729.02 729.58 01:02:43

Bonds

更改 时间
Japan 1M -0.125 (0%) 0 -0.125 -0.125 11:33:38
Japan 1Y -0.161 (-2.48%) 0.004 -0.159 -0.161 07:33:30
Japan 2Y -0.144 (-2.78%) 0.004 -0.14 -0.144 09:03:31
Japan 3M -0.255 (0%) 0 -0.255 -0.265 16:04:01
Japan 3Y -0.126 (-6.35%) 0.008 -0.12 -0.126 08:04:02
Japan 7Y -0.042 (-16.67%) 0.007 -0.04 -0.045 08:04:02

世界股票

更改 时间
Apple 193.53 (0%) 0 193.53 193.53 02:04:29
Amazon.com 1593.41 (0%) 0 1593.41 1593.41 02:04:29
Alphabet A 1068.27 (0%) 0 1068.27 1068.27 02:04:29
Alphabet Inc C 1061.49 (0%) 0 1061.49 1061.49 02:04:29
Microsoft 108.29 (0%) 0 107.28 108.29 23:04:24
Facebook 139.53 (0%) 0 139.53 139.53 02:04:29

交易所交易基金

更改 时间
Bharat 22 ETF 35.34 (0.11%) 0.04 35.24 35.55 09:03:31
Goldman Sachs Nifty BeES 1120.1 (0.55%) 6.13 1119.9 1120.1 09:03:31
SBI Nifty 50 108.7 (0.11%) 0.12 108.55 108.76 09:03:31
SBI Gold 2795.4 (0.16%) 4.4 2792.25 2800 09:03:31
UTI Gold 2764 (0.07%) 2 2762.05 2777.2 09:03:31
UTI Gold 2764 (0.07%) 2 2762.05 2777.2 09:03:31

资金

更改 时间
Russell Balanced Portfolio Super Suite 2.709 (0%) 0 2.709 2.725 16:04:02
AMP Capital Enhanced Index International Share 1.323 (0%) 0 1.323 1.333 13:04:32
AMP Capital Future Directions Balanced Fund - Cla 1.101 (0%) 0 1.101 1.107 10:03:43
AMP Capital Future Directions Balanced Fund 1.111 (0%) 0 1.111 1.117 10:03:43
CFS FC W Pen-FirstChoice W Moderate 2.493 (0%) 0 1.423 2.519 13:04:14
CFS FC W Pen-FirstChoice W Moderate 2.493 (0%) 0 1.423 2.519 13:04:14

世界经济

others: 0.83 s