在线论坛
指标定位器
  • Bitcoin 3592.6 (0.72%) 25.8
  • Brent Oil 60.7 (0.2%) 0.12
  • Gold 1,291.28 (0.12%) 1.56
  • USD/JPY 108.52 (0.07%) 0.08
  • GBP/USD 1.2855 (0.11%) 0.0014
  • EUR/USD 1.1406 (0.07%) 0.0008
  • Dow 24,066 (0.18%) 44
  • Nasdaq 7,024 (0.19%) 13
  • S&P 500 2,610 (0.17%) 5
top: 0.8 s
charts data: 0.27 s

货币

更改 打开 时间
Microsoft 600 (0%) 0 0 600 600 2018/06/21 - 14:33
Tencent Holdings 330 (0%) 0 0 329.4 330 2019/01/15 - 14:06
ICBC 5.7 (0%) 0 0 5.67 5.7 2019/01/15 - 14:06
China Construction Bank 6.6 (0%) 0 0 6.59 6.6 2019/01/15 - 14:06
Intel 270 (0%) 0 0 270 270 2018/11/22 - 10:32
Cisco 250 (0%) 0 0 250 250 2018/11/22 - 10:32
PetroChina H 5.01 (0%) 0 0 5 5.01 2019/01/15 - 14:06
HSBC 65.1 (0%) 0 0 65.05 65.1 2019/01/15 - 13:04
China Mobile 81.6 (0%) 0 0 81.6 81.75 2019/01/15 - 14:06
Agricultural Bank Of China 3.51 (0%) 0 0 3.51 3.51 2019/01/15 - 10:34
home markets: 0.42 s
four columns: 1.17 s

HKD/USD

  • 持续 : 0.1275
  • 高 : 0.1276
  • 低 : 0.1275
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : -
  • 时间 : 04:44:09
  • 昨天 : 0.1275
  • 改变% : 0%
  • 更改 : 0

HKD/EUR

  • 持续 : 0.1118
  • 高 : 0.1118
  • 低 : 0.1117
  • 最大波动 : -
  • 最大波动% : -
  • 打开 : 0.1117
  • 时间 : 04:15:14
  • 昨天 : 0.112
  • 改变% : 0.18%
  • 更改 : 0.0002

FTSE CHI Hong Kong

  • 持续 : 11694.05
  • 高 : 11694.05
  • 低 : 11585.55
  • 最大波动 : 68.21
  • 最大波动% : -100%
  • 打开 : 11585.55
  • 时间 : 10:05:31
  • 昨天 : 11,657.61
  • 改变% : 0.31%
  • 更改 : 36.44

FTSE China 50

  • 持续 : 18371.95
  • 高 : 18371.95
  • 低 : 18179.96
  • 最大波动 : 153.48
  • 最大波动% : -100%
  • 打开 : 18179.96
  • 时间 : 10:05:31
  • 昨天 : 18,320.43
  • 改变% : 0.28%
  • 更改 : 51.52
feeds: 0.09 s

新闻

经济日历

(2019-01-16)
真实 预测
01:00
US
API Crude Oil Stock Change
- -
03:20
JP
Machinery Orders MoM
- -
03:20
JP
Machinery Orders YoY
- -
03:20
JP
PPI MoM
- -
03:20
JP
PPI YoY
- 3.2%
04:00
AU
New Motor Vehicle Sales YoY
- 99100%
04:00
AU
New Motor Vehicle Sales MoM
- 99100%
05:00
CN
House Price Index YoY
- 8.1%
08:00
JP
Tertiary Industry Index MoM
- -
10:30
DE
Harmonised Inflation Rate YoY Final
- 1.7%
10:30
DE
Harmonised Inflation Rate MoM Final
- 0.3%
10:30
DE
Inflation Rate YoY Final
- 1.7%
10:30
DE
Inflation Rate MoM Final
- 0.1%
11:30
CZ
PPI MoM
- -
11:30
CZ
PPI YoY
- 3.6%
12:30
IT
Industrial Sales YoY
- -
12:30
IT
Industrial Orders YoY
- -
12:30
IT
Industrial Sales MoM
- -
12:30
IT
Industrial Orders MoM
- -
13:00
GB
PPI Core Output YoY
- -
13:00
GB
PPI Core Output MoM
- -
13:00
GB
PPI Input YoY
- -
13:00
GB
PPI Input MoM
- -
13:00
GB
Retail Price Index YoY
- -
13:00
GB
Retail Price Index MoM
- -
13:00
GB
PPI Output YoY
- 2.2%
13:00
GB
PPI Output MoM
- -
13:00
GB
Inflation Rate MoM
- 0.3%
13:00
GB
Core Inflation Rate YoY
- 2.2%
13:00
GB
Inflation Rate YoY
- 2.2%
13:30
HR
Inflation Rate YoY
- 2.3%
13:30
HR
Inflation Rate MoM
- 0.7%
13:30
IT
Harmonised Inflation Rate MoM Final
- -0.1%
13:30
IT
Harmonised Inflation Rate YoY Final
- 1.2%
13:30
IT
Inflation Rate YoY Final
- 1.1%
13:30
IT
Inflation Rate MoM Final
- -0.1%
14:10
DE
30-Year Bund Auction
- -
14:30
IE
Residential Property Prices YoY
- -
14:30
IE
Residential Property Prices MoM
- -
14:30
TR
TCMB Interest Rate Decision
- 24%
15:30
US
MBA Mortgage Applications
- -
15:30
US
MBA 30-Year Mortgage Rate
- -
16:30
PL
Core Inflation Rate YoY
- 1%
17:00
US
Export Prices YoY
- -
17:00
US
Export Prices MoM
- -
17:00
US
Import Prices YoY
- -
17:00
US
Import Prices MoM
- -
17:00
US
Retail Sales MoM
- 0.5%
17:00
US
Retail Sales YoY
- 4.5%
17:00
US
Retail Sales Ex Autos MoM
- 0.3%
18:30
US
Business Inventories MoM
- -
18:30
US
NAHB Housing Market Index
- -
19:00
US
EIA Crude Oil Stocks Change
- -
19:00
US
EIA Gasoline Stocks Change
- -
22:30
US
Fed Beige Book
- -
21:30
DE
Bundesbank Mauderer Speech
- -
13:00
GB
Core Inflation Rate MoM
- -
12:45
GB
BoE Gov Carney Speech
- -
03:30
AU
Consumer Inflation Expectations
- 3.9%
09:30
ID
Motorbike Sales YoY
- -
17:00
CA
New Motor Vehicle Sales
- -
04:00
AU
Westpac Consumer Confidence Change
-4.7% -
04:00
AU
Westpac Consumer Confidence Index
99.6 104
经济日历 (2019-01-17) 真实 预测
00:30
US
Foreign Bond Investment
- -
00:30
US
Net Long-Term Tic Flows
- -
00:30
US
Overall Net Capital Flows
- -
03:00
AU
Westpac Consumer Confidence Change
- -
03:00
AU
Westpac Consumer Confidence Index
- -
04:00
AU
Investment Lending for Homes
- -
04:00
AU
Home Loans MoM
- -
04:00
AU
HIA New Home Sales MoM
- 5000%
09:00
NL
Unemployment Rate
- 4.20%
10:30
DE
Wholesale Prices YoY
- -
10:30
DE
Wholesale Prices MoM
- -
10:30
ID
Deposit Facility Rate
- -
10:30
ID
Interest Rate Decision
- -
10:30
ID
Lending Facility Rate
- -
11:30
AT
Harmonised Inflation Rate YoY
- -
11:30
AT
Harmonised Inflation Rate MoM
- -
11:30
AT
Inflation Rate YoY
- 2.2%
11:30
AT
Inflation Rate MoM
- 0.7%
11:30
SK
Harmonised Inflation Rate YoY
- -
11:30
SK
Harmonised Inflation Rate MoM
- -
12:30
IT
Balance of Trade
- -
13:10
ES
3-Year Bonos Auction
- -
13:10
ES
5-Year Bonos Auction
- -
13:10
ES
10-Year Obligacion Auction
- -
13:30
EA
Construction Output YoY
- -
13:30
EA
Core Inflation Rate YoY Final
- 1%
13:30
EA
Inflation Rate YoY Final
- 1.6%
13:30
EA
Inflation Rate MoM
- 0.4%
13:30
MT
Inflation Rate YoY
- 2.3%
14:00
BR
IBC-BR Economic Activity
- 0.4%
14:15
GB
5-Year Treasury Gilt Auction
- -
16:30
RU
Current Account
- 15200
16:30
RU
Foreign Exchange Reserves
- $ 500B
16:30
ZA
Prime Overdraft Rate
- -
16:30
ZA
Interest Rate Decision
- -
17:00
US
Building Permits MoM
- -
17:00
US
Building Permits
- 1.230M
17:00
US
Continuing Jobless Claims
- -
17:00
US
Housing Starts MoM
- -
17:00
US
Housing Starts
- 1.330M
17:00
US
Initial Jobless Claims
- -
17:00
US
Philadelphia Fed Manufacturing Index
- -
18:45
AR
Leading Indicator MoM
- -3.7%
19:00
US
EIA Natural Gas Stocks Change
- -
16:30
RU
Consumer Confidence
- -6
13:30
CY
Harmonised Inflation Rate YoY
- -
03:30
SA
OPEC Monthly Report
- -
06:50
JP
BoJ Gov Kuroda Speech
- -
14:30
EA
ECB Lautenschläger Speech
- -
03:30
JP
G20 Meeting
- -
20:00
US
4-Week Bill Auction
- -
21:30
US
10-Year TIPS Auction
- -
19:15
US
Fed Quarles Speech
- -
03:30
AU
Consumer Inflation Expectations
- 3.9%
09:30
ID
Motorbike Sales YoY
- -
经济日历 (2019-01-18) 真实 预测
03:00
JP
Core Inflation Rate YoY
- 1%
03:00
JP
Inflation Rate Ex-Food and Energy YoY
- -
03:00
JP
Inflation Rate YoY
- 1.3%
03:00
JP
Inflation Rate MoM
- 0.2%
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
03:30
AU
Consumer Inflation Expectations
- -
05:00
CN
Industrial Capacity Utilization
- 77%
08:00
JP
Capacity Utilization MoM
- -
08:00
JP
Industrial Production YoY Final
- 1.3%
08:00
JP
Industrial Production MoM Final
- -1.1%
12:30
EA
Current Account
- -
12:30
FR
IEA Oil Market Report
- -
12:30
PL
Employment Growth YoY
- 3.2%
12:30
PL
Industrial Production YoY
- 4.9%
12:30
PL
PPI YoY
- 2.2%
12:30
PL
Corporate Sector Wages YoY
- 3.7%
13:00
GB
Retail Sales MoM
- 0.7%
13:00
GB
Retail Sales YoY
- 2.2%
13:00
GB
Retail Sales ex Fuel MoM
- -
13:00
GB
Retail Sales ex Fuel YoY
- -
13:30
BG
Current Account
- € -50M
13:30
IT
Current Account
- -
13:30
SI
Unemployment Rate
- 7.70%
14:30
PT
PPI YoY
- 2.5%
14:30
PT
PPI MoM
- -
14:30
SA
OPEC Monthly Report
- -
14:30
SK
Current Account
- -
14:50
RU
Consumer Confidence
- -6
15:00
IN
Foreign Exchange Reserves
- -
15:00
IN
Deposit Growth YoY
- -
15:00
IN
Bank Loan Growth YoY
- -
16:30
RU
GDP YoY
- 1.7%
17:00
CA
ADP Employment Change
- -
17:00
CA
Core Inflation Rate YoY
- 1.6%
17:00
CA
Foreign Securities Purchases
- -
17:00
CA
Foreign Securities Purchases by Canadians
- -
17:00
CA
Inflation Rate YoY
- 2.3%
17:00
CA
Inflation Rate MoM
- 0.2%
17:45
US
Manufacturing Production MoM
- -
17:45
US
Capacity Utilization
- 78.2%
17:45
US
Industrial Production YoY
- 3%
17:45
US
Industrial Production MoM
- 0.4%
17:45
US
Manufacturing Production YoY
- 2.1%
18:30
US
Michigan Inflation Expectations Prel
- -
18:30
US
Michigan Consumer Sentiment Prel
- -
18:30
US
Michigan Consumer Expectations Prel
- -
18:30
US
Michigan 5 Year Inflation Expectations Prel
- -
18:30
US
Michigan Current Conditions Prel
- -
16:30
RU
Balance of Trade
- $15.1B
15:30
SK
Current Account
- -
21:30
US
Baker Hughes Oil Rig Count
- -
17:35
US
Fed Williams Speech
- -
03:30
JP
G20 Meeting
- -
经济日历 (2019-01-21) 真实 预测
02:30
JP
Reuters Tankan Index
- -
05:30
CN
GDP Growth Rate QoQ
- 1.5%
05:30
CN
GDP Growth Rate YoY
- 6.5%
05:30
CN
Industrial Production YoY
- 6.2%
05:30
CN
Retail Sales YoY
- 8.4%
09:00
NL
Consumer Confidence
- -
09:30
EE
PPI MoM
- -
09:30
EE
PPI YoY
- 3.2%
10:30
CN
Fixed Asset Investment (YTD) YoY
- 6.4%
10:30
DE
GfK Consumer Confidence
- -
10:30
DE
PPI MoM
- -
10:30
DE
PPI YoY
- 2.2%
11:30
ES
Industrial Orders YoY
- -
12:30
GR
Current Account
- -
13:00
SI
PPI YoY
- 2.5%
13:10
SK
Unemployment Rate
- 5.20%
13:30
LU
Unemployment Rate
- 5.60%
13:30
SI
Unemployment Rate
- 7.70%
15:00
PT
Current Account
- -
17:00
US
Balance of Trade
- -
17:00
US
Goods Trade Balance Adv
- -
17:00
US
Exports
- $ 211B
17:00
US
Imports
- $ 264B
17:00
US
Wholesale Inventories MoM Adv
- 0.6%
17:30
BE
Consumer Confidence
- -
17:30
FR
3-Month BTF Auction
- -
17:30
FR
12-Month BTF Auction
- -
17:30
FR
6-Month BTF Auction
- -
18:30
US
Construction Spending MoM
- 0.2%
18:30
US
Factory Orders MoM
- 0.5%
18:30
US
Factory Orders ex Transportation
- 0.1%
18:30
US
New Home Sales MoM
- 3%
18:30
US
New Home Sales
- 0.560M
18:30
US
Wholesale Inventories MoM
- 0.6%
20:00
US
3-Month Bill Auction
- -
20:00
US
6-Month Bill Auction
- -
20:30
US
WASDE Report
- -
22:30
US
Monthly Budget Statement
- -
经济日历 (2019-01-22) 真实 预测
00:30
KR
PPI MoM
- -
00:30
KR
PPI YoY
- 3.1%
02:30
KR
GDP Growth Rate QoQ Adv
- 0.9%
02:30
KR
GDP Growth Rate YoY Adv
- 2.7%
09:00
NL
Household Consumption YoY
- -
11:30
HU
Gross Wage YoY
- -
12:30
PL
Retail Sales YoY
- 5.9%
12:30
ES
Balance of Trade
- -
13:00
GB
Claimant Count Change
- 10K
13:00
GB
Employment Change
- -
13:00
GB
Public Sector Net Borrowing
- £ -1.4B
13:00
GB
Unemployment Rate
- 4.00%
13:00
GB
Average Earnings excl. Bonus
- -
13:00
GB
Average Earnings incl. Bonus
- -
13:10
ES
3-Month Letras Auction
- -
13:30
EA
ZEW Economic Sentiment Index
- -
13:30
DE
ZEW Current Conditions
- -
13:30
DE
ZEW Economic Sentiment Index
- -
14:30
IE
Wholesale Prices MoM
- -
14:30
IE
Wholesale Prices YoY
- -3.6%
14:30
LV
PPI MoM
- -
14:30
LV
PPI YoY
- 4.2%
17:00
CA
Manufacturing Sales MoM
- -
17:00
CA
Wholesale Sales MoM
- -
17:25
US
Redbook YoY
- -
17:25
US
Redbook MoM
- -
17:30
MX
Unemployment Rate
- 3.10%
18:00
TR
Central Government Debt
- TRY 1.1T
18:30
US
Existing Home Sales MoM
- 5270%
18:30
US
Existing Home Sales
- -0.9%
20:00
US
4-Week Bill Auction
- -
22:30
AR
Balance of Trade
- $ -1000M
经济日历 (2019-01-23) 真实 预测
03:20
JP
Balance of Trade
- ¥ 250B
03:20
JP
Exports YoY
- 6300%
03:20
JP
Imports YoY
- 5950%
06:30
JP
BoJ Interest Rate Decision
- -
06:30
JP
BoJ Quarterly Outlook Report
- -
08:00
JP
All Industry Activity Index MoM
- -
09:30
SA
Inflation Rate YoY
- 2.1%
10:30
DK
Consumer Confidence
- -
10:30
LT
Industrial Production YoY
- 6.5%
10:30
LT
Industrial Production MoM
- 1.3%
10:30
TR
Consumer Confidence
- -
11:15
FR
Business Confidence
- -
11:30
ZA
Inflation Rate YoY
- 4.7%
11:30
ZA
Inflation Rate MoM
- 0.5%
11:30
ZA
Core Inflation Rate YoY
- 4.2%
14:10
DE
5-Year Bobl Auction
- -
14:30
BR
IPCA mid-month CPI YoY
- -
14:30
BR
IPCA mid-month CPI MoM
- -
14:30
TR
MPC Meeting Summary
- -
14:30
GB
CBI Business Optimism Index
- -12
14:30
GB
CBI Industrial Trends Orders
- -
15:30
US
MBA Mortgage Applications
- -
15:30
US
MBA 30-Year Mortgage Rate
- -
16:30
BR
Business Confidence
- 64.2
16:30
PL
M3 Money Supply YoY
- -
16:30
RU
Industrial Production YoY
- 2.8%
17:00
CA
Retail Sales MoM
- -
17:00
CA
Retail Sales YoY
- -
17:00
CA
Retail Sales Ex Autos MoM
- -
17:00
US
Retail Sales MoM
- 0.5%
17:00
US
Retail Sales YoY
- 4.5%
17:00
US
Retail Sales Ex Autos MoM
- 0.3%
17:30
US
House Price Index MoM
- -
18:30
EA
Consumer Confidence Flash
- -
18:30
US
Business Inventories MoM
- 0.4%
18:30
US
Richmond Fed Manufacturing Index
- -
19:00
US
EIA Crude Oil Stocks Change
- -
19:00
US
EIA Gasoline Stocks Change
- -
21:30
US
2-Year Note Auction
- -
23:30
AR
Retail Sales YoY
- 16.1%
经济日历 (2019-01-24) 真实 预测
00:30
US
Overall Net Capital Flows
- -
00:30
US
Foreign Bond Investment
- -
00:30
US
Net Long-Term Tic Flows
- -
01:00
US
API Crude Oil Stock Change
- -
01:30
AU
CommBank Australia Composite PMI Flash
- -
01:30
AU
CommBank Australia Services PMI Flash
- -
01:30
AU
CommBank Australia Manufacturing PMI Flash
- -
03:20
JP
Foreign Bond Investment
- -
03:20
JP
Stock Investment by Foreigners
- -
03:30
AU
Westpac Leading Index MoM
- 0.1%
04:00
AU
Employment Change
- 17.1K
04:00
AU
Full Time Employment Chg
- -
04:00
AU
Participation Rate
- 65.5%
04:00
AU
Part Time Employment Chg
- -
04:00
AU
Unemployment Rate
- 5.20%
04:00
JP
Nikkei Manufacturing PMI Flash
- -
04:30
KR
Interest Rate Decision
- -
08:30
JP
Coincident Index Final
- 103
08:30
JP
Leading Economic Index Final
- 99.3
10:30
FI
Export Prices YoY
- -
10:30
FI
Import Prices YoY
- -
10:30
FI
PPI YoY
- 7.4%
10:30
FI
Unemployment Rate
- 7.40%
11:30
CZ
Business Confidence
- -
11:30
CZ
Consumer Confidence
- -
11:45
FR
Markit Composite PMI Flash
- -
11:45
FR
Markit Manufacturing PMI Flash
- -
11:45
FR
Markit Services PMI Flash
- -
12:00
DE
Markit Composite PMI Flash
- -
12:00
DE
Markit Manufacturing PMI Flash
- -
12:00
DE
Markit Services PMI Flash
- -
12:30
EA
Markit Composite PMI Flash
- -
12:30
EA
Markit Manufacturing PMI Flash
- -
12:30
EA
Markit Services PMI Flash
- -
12:30
PL
GDP Growth Rate 2018
- 4.9%
12:30
PL
Unemployment Rate
- 5.9%
12:00
SE
Unemployment Rate
- 5.80%
13:00
GB
UK Finance Mortgage Approvals
- 42.6K
13:30
FR
3-Year BTAN Auction
- -
13:30
FR
5-Year BTAN Auction
- -
14:00
TR
Auto Production YoY
- -
15:30
BR
Net Payrolls
- -200K
16:15
EA
Deposit Facility Rate
- -0.4%
16:15
EA
ECB Interest Rate Decision
- 0%
16:15
EA
Marginal Lending Rate
- 0.25%
16:30
RU
PPI MoM
- -1.2%
16:30
RU
PPI YoY
- 14.2%
17:00
EA
ECB Press Conference
- -
17:00
US
Building Permits MoM
- -
17:00
US
Building Permits
- 1.230M
17:00
US
Continuing Jobless Claims
- -
17:00
US
Housing Starts MoM
- -
17:00
US
Housing Starts
- 1.330M
17:00
US
Initial Jobless Claims
- -
17:30
MX
Economic Activity MoM
- -
17:30
MX
Mid-month Inflation Rate YoY
- -
17:30
MX
Mid-month Inflation Rate MoM
- -
17:30
MX
Mid-month Core Inflation Rate MoM
- -
17:30
MX
Economic Activity YoY
- -
18:15
US
Markit Composite PMI Flash
- -
18:15
US
Markit Manufacturing PMI Flash
- -
18:15
US
Markit Services PMI Flash
- -
18:30
US
CB Leading Index MoM
- -
19:00
US
EIA Natural Gas Stocks Change
- -
19:30
US
Kansas Fed Manufacturing Index
- -
21:30
US
5-Year Note Auction
- -
经济日历 (2019-01-25) 真实 预测
00:30
KR
Consumer Confidence
- -
03:00
JP
Tokyo Core CPI YoY
- -
03:00
JP
Tokyo CPI YoY
- -
11:15
FR
Consumer Confidence
- -
11:30
AT
Industrial Production YoY
- -
11:30
ES
PPI YoY
- 3.7%
12:00
SE
PPI MoM
- -
12:00
SE
PPI YoY
- 2.5%
12:00
SE
Retail Sales MoM
- -0.3%
12:00
SE
Retail Sales YoY
- 2.6%
12:30
DE
Ifo Business Climate
- -
12:30
DE
Ifo Current Conditions
- -
12:30
DE
Ifo Expectations
- -
13:00
ID
Foreign Direct Investment YoY
- -
13:00
SI
Business Confidence
- -
13:00
SI
Consumer Confidence
- -
13:30
BE
Industrial Production YoY
- -2.7%
13:30
BE
Industrial Production MoM
- -
13:30
HR
Unemployment Rate
- 8.70%
13:30
CY
Retail Sales YoY
- -
13:30
LU
Balance of Trade
- -
14:30
GB
CBI Distributive Trades
- -
15:00
IN
Foreign Exchange Reserves
- -
15:00
TR
Business Confidence
- -
15:00
TR
Capacity Utilization
- -
16:30
RU
Retail Sales YoY
- 2.7%
16:30
RU
Unemployment Rate
- 4.8%
16:30
RU
Real Wage Growth YoY
- 4.2%
17:00
US
Durable Goods Orders MoM
- 2.5%
17:00
US
Durable Goods Orders ex Defense MoM
- 2%
17:00
US
Durable Goods Orders Ex Transp MoM
- 0.7%
17:30
BE
Business Confidence
- -
17:30
MX
Retail Sales MoM
- 0.8%
17:30
MX
Retail Sales YoY
- -
18:30
US
New Home Sales MoM
- 600%
18:30
US
New Home Sales
- 600%
18:45
AR
Consumer Confidence
- 35.7
19:30
BR
Federal Tax Revenues
- 150000
19:30
CA
Budget Balance
- -
20:30
FR
Unemployment Benefit Claims
- -2.6K
20:30
FR
Jobseekers Total
- 3407.8K
21:30
US
7-Year Note Auction
- -
21:30
US
Baker Hughes Oil Rig Count
- -
eco calendar: 0.74 s

贱金属

更改 时间
Aluminium 1867 (0%) 0 1847 1878 15 January
Nickel (吨) 11665 (0.5%) 57.5 11602.5 11680 10:23:13
Lead (吨) 1978.25 (0.61%) 12 1968.25 1980.25 10:24:14
Zinc (吨) 2523 (0%) 0 2521 2551 15 January
Copper (吨) 5970.25 (1.07%) 63.25 5918.5 5973.5 10:24:14
Tin 20677.5 (0.05%) 10 20645 20680 10:18:21

贵金属

更改 时间
Gold 1,291.28 (0.12%) 1.56 1,288.44 1,292.75 10:24:44
Silver 15.62 (0.06%) 0.01 15.58 15.65 10:24:41
Platinum 803.50 (0.17%) 1.35 800.30 804.80 10:24:14
Palladium 1,286.00 (0.42%) 5.40 1,280.10 1,287.45 10:23:22
Gold / Silver 83.00 (0.17%) 0.14 82.81 83.04 10:23:20
Gold / Platinum 1.61 (0.62%) 0.01 1.61 1.62 09:43:40

商品

更改 时间
Cotton 72.92 (0.83%) 0.6 72.24 72.96 10:22:13
Sugar 13.18 (0%) 0 12.73 13.18 15 January
Soybean 898.12 (0.36%) 3.24 893.25 898.88 10:23:13
Wheat 514.38 (0.59%) 3 509.75 514.38 10:12:14
Corn 374.12 (0.6%) 2.24 372 374.12 09:38:14
Rice 10.375 (0.02%) 0.002 10.373 10.39 06:13:19

石油与能源

更改 时间
Crude Oil WTI 52.14 (0.12%) 0.06 51.76 52.3 10:21:13
Brent Oil 60.7 (0.2%) 0.12 60.23 60.86 10:24:14
OPEC Oil 58.39 (0%) 0 58.39 58.39 15 January
Gasoline 1.4125 (0.04%) 0.0006 1.4023 1.4155 10:23:13
Natural Gas 3.404 (1.85%) 0.063 3.385 3.487 10:24:14
Gas Oil 563.25 (0.24%) 1.37 559.5 564.5 10:24:14

S&P 500

2,610
实时汇率
5 (0.17%)
更改
16 January 2019
时间 00:54:12
200 (7.10%)
变化/ 3个月
186 (6.67%)
变化/ 6个月
163 (5.86%)
年度波动

全球指数

更改 时间
S&P 500 2610.3 (0.17%) 4.52 2604.51 2611.52 00:54:12
Nasdaq 7,024 (0.19%) 13 7,008 7,024 00:34:11
Dow Jone 24,066 (0.18%) 44 24,007 24,073 00:34:11
Nikkei 225 20424.5 (0.64%) 130.79 20322.5 20567.5 09:35:13
DAX 10,892 (0%) 0 10,818 10,993 15 January
FTSE 6,895 (0%) 0 6,850 6,909 15 January

EUR/USD

1.1409
实时汇率
0 (0.04%)
更改
16 January 2019
时间 10:25:14
0 (1.46%)
变化/ 3个月
0 (2.60%)
变化/ 6个月
0 (7.04%)
年度波动

外汇

更改 时间
EUR/USD 1.1406 (0.07%) 0.0008 1.1397 1.142 10:24:16
GBP/USD 1.2855 (0.11%) 0.0014 1.2826 1.2888 10:24:16
USD/CAD 1.3261 (0.11%) 0.0014 1.3253 1.3282 10:22:13
USD/JPY 108.52 (0.07%) 0.08 108.39 108.76 10:24:16
USD/CHF 0.9889 (0.11%) 0.0011 0.9873 0.9889 10:24:16
AUD/USD 0.7208 (0.18%) 0.0013 0.719 0.7212 10:24:16

Bitcoin

3,593
实时汇率
26 (0.72%)
更改
16 January 2019
时间 08:04:03
3,089 (46.23%)
变化/ 3个月
3,076 (46.12%)
变化/ 6个月
7,769 (68.38%)
年度波动

加密

更改 时间
Bitcoin 3592.6 (0.72%) 25.8 3553.3 3617.5 08:04:03
Etherium 120.52 (3.1%) 3.74 117.2 124.06 08:04:03
Dash 70.65 (0.82%) 0.58 68.99 71.22 08:04:03
Ripple 0.32548 (0.1%) 0.0003 0.3195 0.32575 08:04:03
Litecoin 30.915 (2.43%) 0.752 30.413 31.66 08:04:03
Stellar 0.105 (0.14%) 0.0001 0.10275 0.10504 08:04:03

USD/GBP

0.778
实时汇率
0 (0.09%)
更改
16 January 2019
时间 10:24:16
0 (2.58%)
变化/ 3个月
0 (2.95%)
变化/ 6个月
0 (7.31%)
年度波动

世界货币

更改 时间
AED/GBP 0.2117 (0.05%) 0.0001 0.2117 0.2117 05:30:19
AFN/GBP 0.0101 (0%) 0 0.0101 0.0101 05:09:14
ALL/GBP 0.007 (0%) 0 0.007 0.007 16:24:15
ANG/GBP 0.427 (0%) 0 0.427 0.427 05:30:19
ARS/GBP 0.0209 (1.44%) 0.0003 0.0209 0.021 10:09:17
AUD/GBP 0.5603 (0.75%) 0.0042 0.5591 0.5604 10:09:17

Nasdaq

7,024
实时汇率
13 (0.19%)
更改
16 January 2019
时间 00:34:11
622 (8.13%)
变化/ 3个月
774 (9.93%)
变化/ 6个月
194 (2.69%)
年度波动

指数

更改 时间
Nasdaq 7023.83 (0.19%) 13.23 7007.66 7023.83 00:34:11
Dow 30 24065.59 (0.18%) 43.62 24007.48 24072.91 00:34:11
S&P 500 2610.3 (0.17%) 4.52 2604.51 2611.52 00:54:12
SmallCap 2000 1444.61 (0.07%) 0.99 1442.91 1445.2 00:34:11
S&P 500 VIX 18.6 (1.36%) 0.25 18.12 18.6 00:46:12
DJ Utility 701.69 (0.09%) 0.64 699.7 701.69 01:03:23

Bonds

更改 时间
Japan 1M -0.095 (0%) 0 -0.095 -0.095 14:05:24
Japan 1Y -0.168 (-7.14%) 0.012 -0.16 -0.17 10:05:31
Japan 2Y -0.16 (-5.63%) 0.009 -0.151 -0.16 10:05:31
Japan 3M -0.16 (0%) 0 -0.155 -0.16 14:06:34
Japan 3Y -0.154 (-8.44%) 0.013 -0.144 -0.154 10:05:31
Japan 7Y -0.149 (-8.72%) 0.013 -0.135 -0.149 10:05:31

世界股票

更改 时间
Apple 153.07 (0.27%) 0.41 153.07 153.07 01:34:21
Amazon.com 1674.56 (0.62%) 10.27 1674.56 1674.56 01:34:21
Alphabet A 1086.51 (0.42%) 4.51 1086.51 1086.51 01:34:21
Alphabet Inc C 1077.15 (0.4%) 4.24 1077.15 1077.15 01:34:21
Microsoft 105.01 (0.23%) 0.24 105.01 105.01 01:34:21
Facebook 148.95 (0.3%) 0.45 148.95 148.95 01:34:21

交易所交易基金

更改 时间
Bharat 22 ETF 35.57 (0.2%) 0.07 35.56 35.69 10:05:30
Goldman Sachs Nifty BeES 1140 (0.35%) 4 1137.52 1141.8 10:05:30
SBI Nifty 50 111.04 (0.12%) 0.13 110.76 111.04 10:05:30
SBI Gold 2914 (0.22%) 6.4 2904.05 2914 10:05:30
UTI Gold 2891 (0.03%) 1 2873.15 2899.75 10:05:30
UTI Gold 2891 (0.03%) 1 2873.15 2899.75 10:05:30

资金

更改 时间
Russell Balanced Portfolio Super Suite 2.694 (0%) 0 2.694 2.694 16:04:22
AMP Capital Enhanced Index International Share 1.284 (0.86%) 0.011 1.284 1.284 10:05:31
AMP Capital Future Directions Balanced Fund - Cla 1.098 (0.46%) 0.005 1.098 1.098 10:05:31
AMP Capital Future Directions Balanced Fund 1.108 (0.36%) 0.004 1.108 1.108 10:05:31
CFS FC W Pen-FirstChoice W Moderate 2.479 (0%) 0 2.479 2.479 13:04:54
CFS FC W Pen-FirstChoice W Moderate 2.479 (0%) 0 2.479 2.479 13:04:54

世界经济

others: 2.68 s